Nantong Jianghai Capacitor Co. Ltd. (002484.SZ)
CNY 16.82
(1.51%)
CNY 16.82
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 15.6 | 15.8 | 15.36 | 15.49 | 8.88 Million |
| 08 Feb, 2024 | 15.15 | 16.0 | 14.93 | 15.25 | 14.13 Million |
| 07 Feb, 2024 | 14.22 | 15.33 | 14.0 | 15.14 | 15.27 Million |
| 06 Feb, 2024 | 12.8 | 14.07 | 12.73 | 14.07 | 12.07 Million |
| 05 Feb, 2024 | 13.42 | 13.42 | 12.38 | 12.79 | 9.77 Million |
| 02 Feb, 2024 | 14.15 | 14.3 | 12.91 | 13.44 | 11.4 Million |
| 01 Feb, 2024 | 14.02 | 14.56 | 13.83 | 14.09 | 8.74 Million |
| 31 Jan, 2024 | 14.3 | 14.42 | 13.85 | 14.02 | 11.04 Million |
| 30 Jan, 2024 | 15.0 | 15.1 | 14.28 | 14.33 | 10.79 Million |
| 29 Jan, 2024 | 15.96 | 15.98 | 15.01 | 15.07 | 9.07 Million |
CFSU
2433
MM1
DIVIO-B
601890
HGV