Nantong Jianghai Capacitor Co. Ltd. (002484.SZ)
CNY 18.38
(1.38%)
CNY 18.38
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 15.1 | 15.12 | 14.78 | 14.8 | 5.92 Million |
| 22 May, 2024 | 14.89 | 15.24 | 14.88 | 15.16 | 8.38 Million |
| 21 May, 2024 | 15.24 | 15.25 | 14.88 | 14.94 | 8.45 Million |
| 20 May, 2024 | 15.64 | 15.72 | 14.94 | 15.24 | 14.37 Million |
| 17 May, 2024 | 15.7 | 15.72 | 15.35 | 15.64 | 7.55 Million |
| 16 May, 2024 | 15.9 | 16.01 | 15.67 | 15.72 | 5.31 Million |
| 15 May, 2024 | 16.24 | 16.24 | 15.84 | 15.84 | 6.85 Million |
| 14 May, 2024 | 16.24 | 16.39 | 15.98 | 16.28 | 7.63 Million |
| 13 May, 2024 | 16.33 | 16.43 | 16.06 | 16.25 | 9.66 Million |
| 10 May, 2024 | 16.21 | 16.52 | 16.16 | 16.44 | 11.12 Million |
CFSU
2433
MM1
DIVIO-B
601890
HGV