CNY 18.38
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 14.9 | 15.25 | 14.81 | 15.03 | 7.93 Million |
19 Apr, 2024 | 15.0 | 15.17 | 14.57 | 15.06 | 11.63 Million |
18 Apr, 2024 | 15.0 | 15.23 | 14.73 | 15.1 | 12.32 Million |
17 Apr, 2024 | 14.76 | 14.97 | 14.47 | 14.8 | 12.06 Million |
16 Apr, 2024 | 15.18 | 15.33 | 14.54 | 14.56 | 11.17 Million |
15 Apr, 2024 | 15.09 | 15.36 | 14.93 | 15.26 | 9.06 Million |
12 Apr, 2024 | 15.29 | 15.42 | 15.03 | 15.09 | 7.43 Million |
11 Apr, 2024 | 15.11 | 15.62 | 15.11 | 15.36 | 5.54 Million |
10 Apr, 2024 | 15.52 | 15.56 | 15.1 | 15.25 | 5.71 Million |
09 Apr, 2024 | 15.33 | 15.67 | 15.29 | 15.56 | 5.89 Million |
CFSU
2433
MM1
DIVIO-B
601890
HGV