Nantong Jianghai Capacitor Co. Ltd. (002484.SZ)
CNY 18.38
(1.38%)
CNY 18.38
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 14.63 | 14.84 | 14.45 | 14.58 | 5.6 Million |
| 05 Jun, 2024 | 14.8 | 14.93 | 14.63 | 14.63 | 3.54 Million |
| 04 Jun, 2024 | 14.7 | 14.9 | 14.48 | 14.85 | 4.95 Million |
| 03 Jun, 2024 | 14.88 | 14.94 | 14.6 | 14.7 | 4.44 Million |
| 31 May, 2024 | 14.79 | 15.09 | 14.78 | 14.85 | 5.55 Million |
| 30 May, 2024 | 14.6 | 14.95 | 14.46 | 14.74 | 4.97 Million |
| 29 May, 2024 | 14.56 | 14.78 | 14.55 | 14.66 | 3.69 Million |
| 28 May, 2024 | 14.66 | 14.74 | 14.46 | 14.56 | 5.32 Million |
| 27 May, 2024 | 14.53 | 14.69 | 14.31 | 14.68 | 6.09 Million |
| 24 May, 2024 | 14.75 | 14.93 | 14.51 | 14.52 | 6.43 Million |
CFSU
2433
MM1
DIVIO-B
601890
HGV