Shenzhen Grandland Group Co., Ltd. (002482.SZ)
CNY 2.42
(-1.63%)
CNY 2.42
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.69 | 1.74 | 1.65 | 1.67 | 16.87 Million |
| 24 Jun, 2024 | 1.78 | 1.78 | 1.67 | 1.69 | 25.33 Million |
| 21 Jun, 2024 | 1.76 | 1.86 | 1.71 | 1.8 | 23.54 Million |
| 20 Jun, 2024 | 1.87 | 1.87 | 1.78 | 1.78 | 29.42 Million |
| 19 Jun, 2024 | 1.9 | 1.9 | 1.86 | 1.87 | 27.44 Million |
| 18 Jun, 2024 | 1.99 | 2.03 | 1.86 | 1.9 | 75.31 Million |
| 14 Jun, 2024 | 1.94 | 1.98 | 1.92 | 1.97 | 14.66 Million |
| 13 Jun, 2024 | 2.02 | 2.04 | 1.96 | 1.97 | 26.57 Million |
| 12 Jun, 2024 | 1.98 | 2.04 | 1.97 | 2.04 | 20.4 Million |
| 11 Jun, 2024 | 1.94 | 2.02 | 1.94 | 2.02 | 22.93 Million |
1776
CNTHN
SNIRF
ASRMF
SYMC
NWTT