Shenzhen Grandland Group Co., Ltd. (002482.SZ)
CNY 1.71
(0.59%)
CNY 1.71
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2.57 | 2.65 | 2.5 | 2.53 | 179.44 Million |
| 09 Dec, 2024 | 2.57 | 2.63 | 2.48 | 2.48 | 197.06 Million |
| 06 Dec, 2024 | 2.8 | 2.92 | 2.64 | 2.67 | 334.95 Million |
| 05 Dec, 2024 | 3.04 | 3.2 | 2.77 | 2.86 | 483.16 Million |
| 04 Dec, 2024 | 3.03 | 3.03 | 2.49 | 3.03 | 508.52 Million |
| 03 Dec, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 10.12 Million |
| 02 Dec, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | 24.24 Million |
| 29 Nov, 2024 | 2.18 | 2.27 | 2.11 | 2.27 | 152.12 Million |
| 28 Nov, 2024 | 1.91 | 2.06 | 1.9 | 2.06 | 132.25 Million |
| 27 Nov, 2024 | 1.84 | 1.88 | 1.8 | 1.87 | 34.39 Million |
1776
CNTHN
SNIRF
ASRMF
SYMC
NWTT