Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. (002479.SZ)
CNY 5.42
(2.85%)
CNY 5.42
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.09 | 4.17 | 4.06 | 4.1 | 8.9 Million |
| 06 Mar, 2024 | 4.05 | 4.14 | 4.04 | 4.09 | 7.49 Million |
| 05 Mar, 2024 | 4.15 | 4.17 | 4.03 | 4.05 | 9.17 Million |
| 04 Mar, 2024 | 4.02 | 4.22 | 4.01 | 4.18 | 17.31 Million |
| 01 Mar, 2024 | 4.03 | 4.06 | 3.99 | 4.04 | 9.43 Million |
| 29 Feb, 2024 | 3.88 | 4.03 | 3.84 | 4.03 | 12.47 Million |
| 28 Feb, 2024 | 4.12 | 4.19 | 3.89 | 3.9 | 18.72 Million |
| 27 Feb, 2024 | 4.08 | 4.14 | 4.02 | 4.12 | 9.62 Million |
| 26 Feb, 2024 | 4.05 | 4.14 | 4.01 | 4.08 | 13.24 Million |
| 23 Feb, 2024 | 3.95 | 4.05 | 3.92 | 4.04 | 11.03 Million |
LIVE
KRSB
300381
301113
MLRN
TLSY