Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. (002479.SZ)
CNY 5.42
(2.85%)
CNY 5.42
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.86 | 3.94 | 3.85 | 3.92 | 8.75 Million |
| 21 Feb, 2024 | 3.8 | 3.97 | 3.75 | 3.84 | 12.38 Million |
| 20 Feb, 2024 | 3.8 | 3.82 | 3.7 | 3.8 | 9.03 Million |
| 19 Feb, 2024 | 3.69 | 3.86 | 3.68 | 3.8 | 22.06 Million |
| 08 Feb, 2024 | 3.39 | 3.68 | 3.36 | 3.64 | 26.42 Million |
| 07 Feb, 2024 | 3.55 | 3.55 | 3.33 | 3.36 | 29.11 Million |
| 06 Feb, 2024 | 3.45 | 3.62 | 3.28 | 3.49 | 29.7 Million |
| 05 Feb, 2024 | 3.88 | 3.9 | 3.55 | 3.56 | 26.89 Million |
| 02 Feb, 2024 | 4.12 | 4.17 | 3.77 | 3.94 | 21.32 Million |
| 01 Feb, 2024 | 4.31 | 4.34 | 4.1 | 4.13 | 20.9 Million |
LIVE
KRSB
300381
301113
MLRN
TLSY