Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. (002479.SZ)
CNY 4.88
(-0.81%)
CNY 4.88
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5.06 | 5.1 | 5.0 | 5.04 | 24.17 Million |
| 04 Jan, 2024 | 5.06 | 5.09 | 4.99 | 5.02 | 23.17 Million |
| 03 Jan, 2024 | 5.01 | 5.1 | 4.97 | 5.08 | 46.99 Million |
| 02 Jan, 2024 | 4.76 | 5.25 | 4.73 | 5.1 | 60.54 Million |
| 29 Dec, 2023 | 4.73 | 4.79 | 4.7 | 4.77 | 6.67 Million |
| 28 Dec, 2023 | 4.69 | 4.74 | 4.65 | 4.73 | 6.53 Million |
| 27 Dec, 2023 | 4.65 | 4.7 | 4.6 | 4.67 | 5.59 Million |
| 26 Dec, 2023 | 4.68 | 4.71 | 4.62 | 4.64 | 5.65 Million |
| 25 Dec, 2023 | 4.74 | 4.75 | 4.62 | 4.66 | 7.59 Million |
| 22 Dec, 2023 | 4.82 | 4.83 | 4.7 | 4.73 | 7.8 Million |
LIVE
KRSB
300381
301113
MLRN
TLSY