Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. (002479.SZ)
CNY 4.88
(-0.81%)
CNY 4.88
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.41 | 3.46 | 3.39 | 3.42 | 6.63 Million |
| 24 Jun, 2024 | 3.52 | 3.52 | 3.39 | 3.41 | 6.96 Million |
| 21 Jun, 2024 | 3.5 | 3.56 | 3.49 | 3.54 | 4.61 Million |
| 20 Jun, 2024 | 3.58 | 3.6 | 3.5 | 3.5 | 7.57 Million |
| 19 Jun, 2024 | 3.63 | 3.66 | 3.58 | 3.58 | 5.75 Million |
| 18 Jun, 2024 | 3.62 | 3.65 | 3.6 | 3.63 | 4.93 Million |
| 17 Jun, 2024 | 3.69 | 3.71 | 3.61 | 3.62 | 6.63 Million |
| 14 Jun, 2024 | 3.69 | 3.75 | 3.66 | 3.7 | 6.39 Million |
| 13 Jun, 2024 | 3.74 | 3.75 | 3.67 | 3.7 | 4.76 Million |
| 12 Jun, 2024 | 3.72 | 3.76 | 3.69 | 3.75 | 6.9 Million |
LIVE
KRSB
300381
301113
MLRN
TLSY