Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. (002479.SZ)
CNY 5.15
(-3.2%)
CNY 5.15
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.14 | 5.17 | 4.98 | 4.99 | 17.19 Million |
| 09 Dec, 2024 | 5.05 | 5.09 | 4.97 | 5.02 | 14.31 Million |
| 06 Dec, 2024 | 4.99 | 5.08 | 4.98 | 5.05 | 17.63 Million |
| 05 Dec, 2024 | 5.0 | 5.08 | 4.95 | 4.99 | 20.14 Million |
| 04 Dec, 2024 | 5.15 | 5.2 | 4.98 | 5.01 | 39.85 Million |
| 03 Dec, 2024 | 5.0 | 5.42 | 5.0 | 5.2 | 65.43 Million |
| 02 Dec, 2024 | 4.8 | 4.93 | 4.78 | 4.93 | 18.1 Million |
| 29 Nov, 2024 | 4.74 | 4.8 | 4.68 | 4.79 | 12.31 Million |
| 28 Nov, 2024 | 4.68 | 4.79 | 4.66 | 4.75 | 12.07 Million |
| 27 Nov, 2024 | 4.72 | 4.72 | 4.49 | 4.7 | 17.77 Million |
LIVE
KRSB
300381
301113
MLRN
TLSY