Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. (002479.SZ)
CNY 4.88
(-0.81%)
CNY 4.88
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.55 | 3.58 | 3.54 | 3.57 | 3.7 Million |
| 05 Aug, 2024 | 3.56 | 3.61 | 3.52 | 3.53 | 4.21 Million |
| 02 Aug, 2024 | 3.58 | 3.63 | 3.57 | 3.57 | 4.24 Million |
| 01 Aug, 2024 | 3.61 | 3.65 | 3.58 | 3.6 | 5.57 Million |
| 31 Jul, 2024 | 3.56 | 3.63 | 3.54 | 3.61 | 5.96 Million |
| 30 Jul, 2024 | 3.55 | 3.56 | 3.52 | 3.55 | 3.32 Million |
| 29 Jul, 2024 | 3.49 | 3.55 | 3.47 | 3.54 | 4.86 Million |
| 26 Jul, 2024 | 3.45 | 3.49 | 3.45 | 3.49 | 4.42 Million |
| 25 Jul, 2024 | 3.4 | 3.47 | 3.38 | 3.45 | 4.23 Million |
| 24 Jul, 2024 | 3.39 | 3.45 | 3.38 | 3.4 | 4.97 Million |
LIVE
KRSB
300381
301113
MLRN
TLSY