Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. (002479.SZ)
CNY 4.88
(-0.81%)
CNY 4.88
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.79 | 3.79 | 3.67 | 3.73 | 7.94 Million |
| 07 Jun, 2024 | 3.64 | 3.8 | 3.64 | 3.79 | 11.66 Million |
| 06 Jun, 2024 | 3.72 | 3.74 | 3.57 | 3.61 | 10.99 Million |
| 05 Jun, 2024 | 3.81 | 3.82 | 3.7 | 3.7 | 10.66 Million |
| 04 Jun, 2024 | 3.84 | 3.85 | 3.77 | 3.83 | 8.52 Million |
| 03 Jun, 2024 | 3.97 | 3.98 | 3.81 | 3.84 | 13.04 Million |
| 31 May, 2024 | 4.03 | 4.04 | 3.95 | 3.98 | 12.18 Million |
| 30 May, 2024 | 4.16 | 4.18 | 4.03 | 4.05 | 10.92 Million |
| 29 May, 2024 | 4.12 | 4.19 | 4.02 | 4.14 | 16.22 Million |
| 28 May, 2024 | 4.04 | 4.13 | 4.03 | 4.11 | 12.02 Million |
LIVE
KRSB
300381
301113
MLRN
TLSY