Luxshare Precision Industry Co., Ltd. (002475.SZ)
CNY 30.85
(1.05%)
CNY 30.85
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 31.81 | 31.93 | 30.9 | 30.95 | 102.17 Million |
| 25 Apr, 2025 | 31.0 | 32.0 | 31.0 | 31.61 | 163.86 Million |
| 24 Apr, 2025 | 31.5 | 31.51 | 30.72 | 30.76 | 107.5 Million |
| 23 Apr, 2025 | 31.9 | 32.18 | 30.96 | 31.53 | 203.51 Million |
| 22 Apr, 2025 | 30.63 | 31.07 | 30.17 | 30.3 | 104.45 Million |
| 21 Apr, 2025 | 29.99 | 30.99 | 29.77 | 30.87 | 120.48 Million |
| 18 Apr, 2025 | 29.46 | 30.05 | 29.46 | 29.95 | 101.06 Million |
| 17 Apr, 2025 | 29.49 | 29.88 | 29.35 | 29.46 | 100.32 Million |
| 16 Apr, 2025 | 30.06 | 30.17 | 29.25 | 29.59 | 182.77 Million |
| 15 Apr, 2025 | 31.6 | 31.62 | 30.5 | 30.81 | 198.29 Million |
KNOP
STJO
GBDC
HDRPF
0HIN
ELM