Luxshare Precision Industry Co., Ltd. (002475.SZ)
CNY 30.85
(1.05%)
CNY 30.85
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 35.49 | 35.49 | 33.63 | 33.8 | 286.91 Million |
| 12 May, 2025 | 33.35 | 34.47 | 32.88 | 34.12 | 275.24 Million |
| 09 May, 2025 | 32.51 | 32.52 | 31.7 | 32.08 | 132.86 Million |
| 08 May, 2025 | 31.41 | 33.0 | 31.32 | 32.74 | 210.25 Million |
| 07 May, 2025 | 32.45 | 33.16 | 31.22 | 31.52 | 163.86 Million |
| 06 May, 2025 | 30.99 | 31.85 | 30.9 | 31.81 | 141.34 Million |
| 30 Apr, 2025 | 30.59 | 31.1 | 30.39 | 30.85 | 123.84 Million |
| 29 Apr, 2025 | 30.8 | 30.95 | 30.39 | 30.53 | 90.26 Million |
| 28 Apr, 2025 | 31.81 | 31.93 | 30.9 | 30.95 | 102.17 Million |
| 25 Apr, 2025 | 31.0 | 32.0 | 31.0 | 31.61 | 163.86 Million |
KNOP
STJO
GBDC
HDRPF
0HIN
ELM