Zhejiang Shuanghuan Driveline Co., Ltd. (002472.SZ)
CNY 33.7
(3.98%)
CNY 33.7
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 22.02 | 22.02 | 21.4 | 21.51 | 21.97 Million |
| 25 Jan, 2024 | 22.54 | 22.57 | 21.38 | 22.2 | 31.18 Million |
| 24 Jan, 2024 | 23.0 | 23.05 | 21.68 | 22.54 | 15.19 Million |
| 23 Jan, 2024 | 22.43 | 22.94 | 22.07 | 22.63 | 11.62 Million |
| 22 Jan, 2024 | 23.34 | 23.34 | 22.26 | 22.43 | 11.15 Million |
| 19 Jan, 2024 | 24.02 | 24.44 | 23.4 | 23.4 | 11.56 Million |
| 18 Jan, 2024 | 23.48 | 24.1 | 23.32 | 24.08 | 14.1 Million |
| 17 Jan, 2024 | 25.15 | 25.15 | 23.7 | 23.7 | 17.8 Million |
| 16 Jan, 2024 | 24.7 | 25.22 | 24.55 | 25.2 | 14.74 Million |
| 15 Jan, 2024 | 24.98 | 25.0 | 24.23 | 24.65 | 10.61 Million |
INVZ
600919
MS1
AKSHAR
DDEVPLASTIK
JOCIL