Zhejiang Shuanghuan Driveline Co., Ltd. (002472.SZ)
CNY 33.7
(3.98%)
CNY 33.7
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 24.6 | 24.88 | 23.98 | 24.44 | 33.49 Million |
| 01 Mar, 2024 | 23.96 | 24.48 | 23.86 | 24.38 | 18.41 Million |
| 29 Feb, 2024 | 22.88 | 24.04 | 22.81 | 24.03 | 18.66 Million |
| 28 Feb, 2024 | 24.59 | 24.65 | 23.03 | 23.06 | 27.95 Million |
| 27 Feb, 2024 | 23.81 | 24.49 | 23.75 | 24.48 | 26.95 Million |
| 26 Feb, 2024 | 24.89 | 25.13 | 23.75 | 24.07 | 39.51 Million |
| 23 Feb, 2024 | 22.57 | 23.9 | 22.41 | 23.85 | 28.9 Million |
| 22 Feb, 2024 | 22.48 | 22.63 | 22.24 | 22.54 | 14.03 Million |
| 21 Feb, 2024 | 21.96 | 23.21 | 21.76 | 22.51 | 21.47 Million |
| 20 Feb, 2024 | 22.11 | 22.32 | 21.6 | 22.29 | 17.52 Million |
INVZ
600919
MS1
AKSHAR
DDEVPLASTIK
JOCIL