Zhejiang Shuanghuan Driveline Co., Ltd. (002472.SZ)
CNY 33.7
(3.98%)
CNY 33.7
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 25.5 | 25.55 | 24.96 | 25.04 | 23.29 Million |
| 18 Mar, 2024 | 25.25 | 25.54 | 24.95 | 25.49 | 29.44 Million |
| 15 Mar, 2024 | 24.48 | 25.0 | 24.1 | 24.95 | 27.78 Million |
| 14 Mar, 2024 | 24.54 | 25.78 | 24.28 | 24.52 | 36.35 Million |
| 13 Mar, 2024 | 24.33 | 24.66 | 24.23 | 24.48 | 22.13 Million |
| 12 Mar, 2024 | 24.22 | 24.7 | 24.12 | 24.41 | 22.05 Million |
| 11 Mar, 2024 | 24.0 | 24.23 | 23.81 | 24.19 | 17.05 Million |
| 08 Mar, 2024 | 24.0 | 24.2 | 23.72 | 24.15 | 18.27 Million |
| 07 Mar, 2024 | 25.12 | 25.32 | 24.1 | 24.1 | 25.43 Million |
| 06 Mar, 2024 | 23.99 | 25.12 | 23.9 | 24.87 | 29.49 Million |
INVZ
600919
MS1
AKSHAR
DDEVPLASTIK
JOCIL