Zhejiang Shuanghuan Driveline Co., Ltd. (002472.SZ)

CNY 33.7

(3.98%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 32.4 32.4 31.97 32.0 392.4 Thousand
06 Jun, 2025 32.4 32.4 31.96 32.11 6.09 Million
05 Jun, 2025 31.97 32.46 31.72 32.35 7.91 Million
04 Jun, 2025 31.7 32.43 31.55 31.96 9.06 Million
03 Jun, 2025 31.41 31.87 31.37 31.61 7.79 Million
30 May, 2025 32.5 32.51 31.72 31.83 10.98 Million
29 May, 2025 32.31 32.96 32.31 32.6 9.79 Million
28 May, 2025 32.28 32.8 32.12 32.3 6.58 Million
27 May, 2025 32.95 32.99 31.9 32.28 10.31 Million
26 May, 2025 33.07 33.36 32.72 32.87 8.07 Million