Zhejiang Shuanghuan Driveline Co., Ltd. (002472.SZ)
CNY 33.7
(3.98%)
CNY 33.7
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 24.7 | 25.16 | 24.51 | 25.11 | 15.39 Million |
| 10 Jan, 2024 | 24.25 | 25.3 | 24.11 | 24.75 | 17.75 Million |
| 09 Jan, 2024 | 24.05 | 24.79 | 24.05 | 24.37 | 13.17 Million |
| 08 Jan, 2024 | 24.5 | 24.56 | 23.81 | 23.88 | 11.28 Million |
| 05 Jan, 2024 | 24.48 | 25.15 | 24.36 | 24.59 | 12.12 Million |
| 04 Jan, 2024 | 24.66 | 24.66 | 24.3 | 24.45 | 7.84 Million |
| 03 Jan, 2024 | 25.37 | 25.47 | 24.4 | 24.72 | 14.05 Million |
| 02 Jan, 2024 | 26.15 | 26.24 | 25.42 | 25.47 | 10.21 Million |
| 29 Dec, 2023 | 25.11 | 26.05 | 25.1 | 26.02 | 13.62 Million |
| 28 Dec, 2023 | 24.55 | 25.32 | 24.5 | 25.19 | 14.46 Million |
INVZ
600919
MS1
AKSHAR
DDEVPLASTIK
JOCIL