CNY 2.97
(10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 3.0 | 3.01 | 2.92 | 2.94 | 36.3 Million |
10 Oct, 2023 | 3.0 | 3.02 | 2.97 | 2.99 | 39.45 Million |
09 Oct, 2023 | 2.95 | 3.01 | 2.95 | 2.99 | 51.12 Million |
28 Sep, 2023 | 2.85 | 2.94 | 2.85 | 2.93 | 37.24 Million |
27 Sep, 2023 | 2.82 | 2.89 | 2.82 | 2.84 | 29.31 Million |
26 Sep, 2023 | 2.86 | 2.88 | 2.82 | 2.83 | 26.14 Million |
25 Sep, 2023 | 2.9 | 2.91 | 2.86 | 2.87 | 18.51 Million |
22 Sep, 2023 | 2.86 | 2.91 | 2.85 | 2.91 | 20.83 Million |
21 Sep, 2023 | 2.88 | 2.91 | 2.85 | 2.86 | 20.59 Million |
20 Sep, 2023 | 2.88 | 2.94 | 2.84 | 2.89 | 32.65 Million |
AMH
FILATEX
BBOX
LINDEINDIA
6723
PIL