CNY 2.97
(10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 2.87 | 2.96 | 2.87 | 2.95 | 37.25 Million |
24 Oct, 2023 | 2.82 | 2.87 | 2.82 | 2.87 | 23.63 Million |
23 Oct, 2023 | 2.86 | 2.88 | 2.79 | 2.81 | 29.86 Million |
20 Oct, 2023 | 2.86 | 2.9 | 2.84 | 2.86 | 22.59 Million |
19 Oct, 2023 | 2.89 | 2.94 | 2.87 | 2.87 | 27.47 Million |
18 Oct, 2023 | 2.92 | 2.93 | 2.87 | 2.89 | 28.57 Million |
17 Oct, 2023 | 2.95 | 2.96 | 2.88 | 2.93 | 38.61 Million |
16 Oct, 2023 | 3.01 | 3.02 | 2.95 | 2.96 | 38.86 Million |
13 Oct, 2023 | 3.02 | 3.03 | 2.99 | 3.0 | 30.76 Million |
12 Oct, 2023 | 2.95 | 3.03 | 2.93 | 3.03 | 45.67 Million |
AMH
FILATEX
BBOX
LINDEINDIA
6723
PIL