Jiangsu Zhongchao Holding Co., Ltd. (002471.SZ)
CNY 2.73
(0.37%)
CNY 2.73
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 3.08 | 3.08 | 3.02 | 3.02 | 41.6 Million |
| 21 Nov, 2023 | 3.13 | 3.14 | 3.07 | 3.08 | 49.37 Million |
| 20 Nov, 2023 | 3.11 | 3.15 | 3.09 | 3.13 | 46.82 Million |
| 17 Nov, 2023 | 3.08 | 3.11 | 3.07 | 3.09 | 43.6 Million |
| 16 Nov, 2023 | 3.05 | 3.14 | 3.04 | 3.09 | 58.57 Million |
| 15 Nov, 2023 | 3.07 | 3.1 | 3.03 | 3.07 | 49.21 Million |
| 14 Nov, 2023 | 3.09 | 3.1 | 3.04 | 3.06 | 55.99 Million |
| 13 Nov, 2023 | 3.09 | 3.12 | 3.02 | 3.1 | 95.24 Million |
| 10 Nov, 2023 | 2.92 | 3.17 | 2.92 | 3.04 | 138.21 Million |
| 09 Nov, 2023 | 2.91 | 2.97 | 2.9 | 2.93 | 46.6 Million |
AMH
FILATEX
BBOX
LINDEINDIA
6723
PIL