Jiangsu Zhongchao Holding Co., Ltd. (002471.SZ)
CNY 2.87
(-2.71%)
CNY 2.87
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.11 | 3.12 | 3.06 | 3.07 | 38.68 Million |
| 04 Dec, 2023 | 3.12 | 3.16 | 3.1 | 3.12 | 40.25 Million |
| 01 Dec, 2023 | 3.1 | 3.13 | 3.07 | 3.11 | 35.99 Million |
| 30 Nov, 2023 | 3.16 | 3.19 | 3.07 | 3.11 | 56.2 Million |
| 29 Nov, 2023 | 3.2 | 3.22 | 3.15 | 3.16 | 54.76 Million |
| 28 Nov, 2023 | 3.16 | 3.25 | 3.14 | 3.16 | 100.84 Million |
| 27 Nov, 2023 | 3.02 | 3.31 | 3.01 | 3.21 | 184.54 Million |
| 24 Nov, 2023 | 3.06 | 3.07 | 3.0 | 3.01 | 31.85 Million |
| 23 Nov, 2023 | 3.03 | 3.07 | 3.02 | 3.06 | 29.7 Million |
| 22 Nov, 2023 | 3.08 | 3.08 | 3.02 | 3.02 | 41.6 Million |
AMH
FILATEX
BBOX
LINDEINDIA
6723
PIL