Jiangsu Zhongchao Holding Co., Ltd. (002471.SZ)
CNY 2.87
(-2.71%)
CNY 2.87
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1.93 | 1.95 | 1.9 | 1.93 | 8.75 Million |
| 06 Sep, 2024 | 1.96 | 1.97 | 1.93 | 1.93 | 10.84 Million |
| 05 Sep, 2024 | 1.96 | 1.98 | 1.95 | 1.96 | 10.84 Million |
| 04 Sep, 2024 | 1.99 | 1.99 | 1.95 | 1.96 | 12.2 Million |
| 03 Sep, 2024 | 1.97 | 2.0 | 1.97 | 1.99 | 12.95 Million |
| 02 Sep, 2024 | 1.98 | 2.0 | 1.96 | 1.97 | 12.95 Million |
| 01 Sep, 2024 | 1.98 | 2.0 | 1.96 | 1.97 | 12.37 Million |
| 30 Aug, 2024 | 1.98 | 2.01 | 1.96 | 1.99 | 18.99 Million |
| 29 Aug, 2024 | 1.92 | 1.97 | 1.92 | 1.95 | 18.99 Million |
| 28 Aug, 2024 | 1.93 | 1.95 | 1.91 | 1.93 | 12.7 Million |
AMH
FILATEX
BBOX
LINDEINDIA
6723
PIL