Jiangsu Zhongchao Holding Co., Ltd. (002471.SZ)
CNY 2.87
(-2.71%)
CNY 2.87
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1.99 | 2.03 | 1.98 | 2.03 | 19.37 Million |
| 23 Sep, 2024 | 1.98 | 2.0 | 1.97 | 1.98 | 8.9 Million |
| 20 Sep, 2024 | 1.97 | 1.99 | 1.95 | 1.98 | 16.64 Million |
| 19 Sep, 2024 | 1.94 | 1.98 | 1.93 | 1.97 | 17.79 Million |
| 18 Sep, 2024 | 1.94 | 1.97 | 1.89 | 1.93 | 17.18 Million |
| 13 Sep, 2024 | 1.96 | 1.97 | 1.93 | 1.93 | 9 Million |
| 12 Sep, 2024 | 1.94 | 1.99 | 1.94 | 1.95 | 14.43 Million |
| 11 Sep, 2024 | 1.96 | 1.98 | 1.93 | 1.94 | 14.43 Million |
| 10 Sep, 2024 | 1.93 | 1.97 | 1.92 | 1.97 | 13.74 Million |
| 09 Sep, 2024 | 1.93 | 1.95 | 1.9 | 1.93 | 13.74 Million |
AMH
FILATEX
BBOX
LINDEINDIA
6723
PIL