Jiangsu Zhongchao Holding Co., Ltd. (002471.SZ)
CNY 2.97
(10.0%)
CNY 2.97
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.12 | 3.28 | 3.11 | 3.25 | 108.69 Million |
| 10 Dec, 2024 | 3.1 | 3.26 | 3.04 | 3.14 | 126.87 Million |
| 09 Dec, 2024 | 3.05 | 3.09 | 2.97 | 3.04 | 90.66 Million |
| 06 Dec, 2024 | 2.97 | 3.08 | 2.97 | 3.05 | 117.43 Million |
| 05 Dec, 2024 | 2.83 | 3.09 | 2.81 | 2.98 | 129 Million |
| 04 Dec, 2024 | 2.88 | 2.94 | 2.82 | 2.85 | 53.49 Million |
| 03 Dec, 2024 | 2.82 | 2.94 | 2.79 | 2.89 | 73.29 Million |
| 02 Dec, 2024 | 2.69 | 2.83 | 2.68 | 2.82 | 69.75 Million |
| 29 Nov, 2024 | 2.69 | 2.71 | 2.63 | 2.69 | 35.61 Million |
| 28 Nov, 2024 | 2.67 | 2.73 | 2.66 | 2.71 | 38.34 Million |
AMH
FILATEX
BBOX
LINDEINDIA
6723
PIL