002470.SZ | Kingenta Ecological Engineering Group Co.,

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

CNY 1.9

(1.6%)

Date	Open	High	Low	Close	Volume
14 Aug, 2024	1.42	1.44	1.41	1.41	16.55 Million
13 Aug, 2024	1.41	1.43	1.4	1.43	12.45 Million
12 Aug, 2024	1.45	1.45	1.42	1.42	16.66 Million
11 Aug, 2024	1.45	1.45	1.42	1.42	16.66 Million
09 Aug, 2024	1.43	1.46	1.42	1.44	27.56 Million
08 Aug, 2024	1.41	1.43	1.4	1.43	16.49 Million
07 Aug, 2024	1.41	1.42	1.4	1.41	12.81 Million
06 Aug, 2024	1.42	1.43	1.4	1.41	13.54 Million
05 Aug, 2024	1.41	1.46	1.4	1.41	27.74 Million
02 Aug, 2024	1.41	1.43	1.4	1.42	18.93 Million