Kingenta Ecological Engineering Group Co., Ltd. (002470.SZ)
CNY 1.9
(1.6%)
CNY 1.9
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1.37 | 1.41 | 1.37 | 1.41 | 14.69 Million |
| 25 Aug, 2024 | 1.37 | 1.41 | 1.37 | 1.41 | 13.78 Million |
| 23 Aug, 2024 | 1.38 | 1.38 | 1.36 | 1.37 | 11.01 Million |
| 22 Aug, 2024 | 1.4 | 1.41 | 1.37 | 1.38 | 11.01 Million |
| 21 Aug, 2024 | 1.39 | 1.4 | 1.38 | 1.4 | 10.19 Million |
| 20 Aug, 2024 | 1.4 | 1.42 | 1.38 | 1.39 | 12.87 Million |
| 19 Aug, 2024 | 1.41 | 1.42 | 1.4 | 1.41 | 12.87 Million |
| 18 Aug, 2024 | 1.41 | 1.42 | 1.4 | 1.41 | 11.07 Million |
| 16 Aug, 2024 | 1.43 | 1.43 | 1.4 | 1.41 | 14.25 Million |
| 15 Aug, 2024 | 1.41 | 1.44 | 1.4 | 1.42 | 16.55 Million |
9250
IGIFF
DEER
AOBI
0JSJ
SPOT