Kingenta Ecological Engineering Group Co., Ltd. (002470.SZ)
CNY 1.9
(1.6%)
CNY 1.9
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.4 | 1.41 | 1.37 | 1.39 | 11.43 Million |
| 05 Sep, 2024 | 1.39 | 1.41 | 1.38 | 1.4 | 11.43 Million |
| 04 Sep, 2024 | 1.41 | 1.42 | 1.39 | 1.39 | 14.11 Million |
| 03 Sep, 2024 | 1.42 | 1.43 | 1.41 | 1.42 | 14.11 Million |
| 02 Sep, 2024 | 1.42 | 1.44 | 1.41 | 1.42 | 16.2 Million |
| 01 Sep, 2024 | 1.42 | 1.44 | 1.41 | 1.42 | 16.2 Million |
| 30 Aug, 2024 | 1.41 | 1.44 | 1.41 | 1.43 | 20.36 Million |
| 29 Aug, 2024 | 1.41 | 1.42 | 1.4 | 1.41 | 20.36 Million |
| 28 Aug, 2024 | 1.4 | 1.44 | 1.39 | 1.41 | 20.64 Million |
| 27 Aug, 2024 | 1.41 | 1.42 | 1.39 | 1.4 | 20.64 Million |
9250
IGIFF
DEER
AOBI
0JSJ
SPOT