Kingenta Ecological Engineering Group Co., Ltd. (002470.SZ)
CNY 2.16
(-1.36%)
CNY 2.16
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.96 | 1.97 | 1.84 | 1.85 | 110.59 Million |
| 02 Jan, 2025 | 1.97 | 2.04 | 1.93 | 1.96 | 97.14 Million |
| 31 Dec, 2024 | 2.01 | 2.02 | 1.94 | 1.96 | 82.83 Million |
| 30 Dec, 2024 | 2.04 | 2.04 | 1.97 | 2.0 | 77.76 Million |
| 27 Dec, 2024 | 1.95 | 2.14 | 1.94 | 2.03 | 133.99 Million |
| 26 Dec, 2024 | 1.93 | 1.98 | 1.93 | 1.96 | 62 Million |
| 25 Dec, 2024 | 2.01 | 2.02 | 1.91 | 1.94 | 87.97 Million |
| 24 Dec, 2024 | 2.01 | 2.04 | 1.97 | 2.01 | 95.34 Million |
| 23 Dec, 2024 | 2.16 | 2.16 | 2.01 | 2.02 | 136.67 Million |
| 20 Dec, 2024 | 2.16 | 2.19 | 2.14 | 2.16 | 81.86 Million |
9250
IGIFF
DEER
AOBI
0JSJ
SPOT