Kingenta Ecological Engineering Group Co., Ltd. (002470.SZ)
CNY 1.78
(0.0%)
CNY 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.89 | 1.91 | 1.88 | 1.9 | 55.53 Million |
| 05 Mar, 2025 | 1.93 | 1.94 | 1.87 | 1.9 | 67.23 Million |
| 04 Mar, 2025 | 1.92 | 1.94 | 1.9 | 1.93 | 65.8 Million |
| 03 Mar, 2025 | 1.93 | 1.96 | 1.91 | 1.93 | 65.8 Million |
| 28 Feb, 2025 | 1.98 | 1.98 | 1.93 | 1.93 | 75.74 Million |
| 27 Feb, 2025 | 2.01 | 2.04 | 1.96 | 1.99 | 93.52 Million |
| 26 Feb, 2025 | 2.01 | 2.06 | 2.0 | 2.01 | 113.88 Million |
| 25 Feb, 2025 | 2.03 | 2.08 | 1.99 | 2.0 | 136.46 Million |
| 24 Feb, 2025 | 2.0 | 2.13 | 1.99 | 2.06 | 222.99 Million |
| 21 Feb, 2025 | 1.96 | 1.97 | 1.91 | 1.95 | 73.1 Million |
9250
IGIFF
DEER
AOBI
0JSJ
SPOT