Kingenta Ecological Engineering Group Co., Ltd. (002470.SZ)
CNY 1.6
(-10.11%)
CNY 1.6
(-10.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1.96 | 1.97 | 1.91 | 1.95 | 73.1 Million |
| 20 Feb, 2025 | 1.93 | 1.97 | 1.91 | 1.97 | 74.3 Million |
| 19 Feb, 2025 | 1.92 | 1.94 | 1.9 | 1.93 | 60.18 Million |
| 18 Feb, 2025 | 1.99 | 2.0 | 1.91 | 1.91 | 82.73 Million |
| 17 Feb, 2025 | 1.94 | 2.01 | 1.92 | 1.99 | 92.13 Million |
| 14 Feb, 2025 | 1.99 | 1.99 | 1.93 | 1.93 | 96.03 Million |
| 13 Feb, 2025 | 1.99 | 2.02 | 1.99 | 1.99 | 82.88 Million |
| 12 Feb, 2025 | 2.0 | 2.04 | 1.97 | 2.0 | 81.79 Million |
| 11 Feb, 2025 | 2.0 | 2.03 | 1.95 | 2.01 | 97.89 Million |
| 10 Feb, 2025 | 1.94 | 2.02 | 1.93 | 1.99 | 79.78 Million |
9250
IGIFF
DEER
AOBI
0JSJ
SPOT