NET263 Ltd. (002467.SZ)
CNY 5.26
(1.94%)
CNY 5.26
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.15 | 5.28 | 5.15 | 5.26 | 36.19 Million |
| 29 Apr, 2025 | 5.13 | 5.23 | 5.09 | 5.16 | 28 Million |
| 28 Apr, 2025 | 5.22 | 5.23 | 5.12 | 5.15 | 22.96 Million |
| 25 Apr, 2025 | 5.15 | 5.22 | 5.14 | 5.18 | 27.22 Million |
| 24 Apr, 2025 | 5.27 | 5.27 | 5.11 | 5.13 | 36.34 Million |
| 23 Apr, 2025 | 5.27 | 5.33 | 5.24 | 5.27 | 40.92 Million |
| 22 Apr, 2025 | 5.26 | 5.32 | 5.18 | 5.21 | 40.48 Million |
| 21 Apr, 2025 | 5.08 | 5.32 | 5.08 | 5.27 | 57.93 Million |
| 18 Apr, 2025 | 5.04 | 5.29 | 4.99 | 5.15 | 58.18 Million |
| 17 Apr, 2025 | 5.0 | 5.11 | 4.98 | 5.04 | 25 Million |
PAY
8416
3708
ARCHIDPLY
BOE
HDFCLIFE