NET263 Ltd. (002467.SZ)
CNY 5.27
(1.15%)
CNY 5.27
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.26 | 5.33 | 5.24 | 5.27 | 41.63 Million |
| 22 Apr, 2025 | 5.26 | 5.32 | 5.18 | 5.21 | 40.87 Million |
| 21 Apr, 2025 | 5.08 | 5.32 | 5.08 | 5.27 | 59.04 Million |
| 18 Apr, 2025 | 5.04 | 5.29 | 4.99 | 5.15 | 59.08 Million |
| 17 Apr, 2025 | 5.0 | 5.11 | 4.98 | 5.04 | 25 Million |
| 16 Apr, 2025 | 5.13 | 5.15 | 4.96 | 5.04 | 29.07 Million |
| 15 Apr, 2025 | 5.18 | 5.24 | 5.1 | 5.15 | 27.01 Million |
| 14 Apr, 2025 | 5.14 | 5.25 | 5.13 | 5.18 | 43.33 Million |
| 11 Apr, 2025 | 4.99 | 5.13 | 4.95 | 5.07 | 39.02 Million |
| 10 Apr, 2025 | 5.05 | 5.19 | 5.02 | 5.05 | 64.48 Million |
PAY
8416
3708
ARCHIDPLY
BOE
HDFCLIFE