NET263 Ltd. (002467.SZ)
CNY 5.26
(1.94%)
CNY 5.26
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 6.01 | 6.84 | 6.01 | 6.84 | 47 Million |
| 09 Jun, 2025 | 6.01 | 7.25 | 6.01 | 7.01 | 134.1 Million |
| 06 Jun, 2025 | 6.01 | 6.68 | 6.0 | 6.68 | 246.77 Million |
| 05 Jun, 2025 | 5.95 | 6.11 | 5.88 | 6.07 | 167.54 Million |
| 04 Jun, 2025 | 5.94 | 6.27 | 5.83 | 6.08 | 275.14 Million |
| 03 Jun, 2025 | 5.33 | 5.91 | 5.32 | 5.91 | 156.88 Million |
| 30 May, 2025 | 5.5 | 5.5 | 5.35 | 5.37 | 40.52 Million |
| 29 May, 2025 | 5.36 | 5.54 | 5.33 | 5.51 | 50.01 Million |
| 28 May, 2025 | 5.42 | 5.44 | 5.34 | 5.36 | 25 Million |
| 27 May, 2025 | 5.45 | 5.46 | 5.36 | 5.42 | 35.09 Million |
PAY
8416
3708
ARCHIDPLY
BOE
HDFCLIFE