CNY 5.26
(1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 6.09 | 6.09 | 5.87 | 5.89 | 6.7 Million |
17 Jun, 2025 | 6.09 | 6.09 | 5.93 | 5.95 | 12.96 Million |
16 Jun, 2025 | 6.09 | 6.09 | 5.82 | 5.95 | 10.18 Million |
13 Jun, 2025 | 6.09 | 6.17 | 5.91 | 5.93 | 142.11 Million |
12 Jun, 2025 | 6.25 | 6.36 | 6.11 | 6.14 | 201.64 Million |
11 Jun, 2025 | 6.78 | 6.79 | 6.35 | 6.46 | 300.17 Million |
10 Jun, 2025 | 6.61 | 7.22 | 6.59 | 7.02 | 397.16 Million |
09 Jun, 2025 | 6.99 | 7.25 | 6.67 | 6.74 | 425.16 Million |
06 Jun, 2025 | 6.01 | 6.68 | 6.0 | 6.68 | 246.77 Million |
05 Jun, 2025 | 5.95 | 6.11 | 5.88 | 6.07 | 167.54 Million |
PAY
8416
3708
ARCHIDPLY
BOE
HDFCLIFE