NET263 Ltd. (002467.SZ)
CNY 5.26
(1.94%)
CNY 5.26
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.36 | 5.54 | 5.33 | 5.51 | 50.01 Million |
| 28 May, 2025 | 5.42 | 5.44 | 5.34 | 5.36 | 25 Million |
| 27 May, 2025 | 5.45 | 5.46 | 5.36 | 5.42 | 35.09 Million |
| 26 May, 2025 | 5.3 | 5.58 | 5.28 | 5.48 | 59.03 Million |
| 23 May, 2025 | 5.42 | 5.48 | 5.29 | 5.3 | 43.48 Million |
| 22 May, 2025 | 5.55 | 5.61 | 5.43 | 5.45 | 55.46 Million |
| 21 May, 2025 | 5.48 | 5.74 | 5.44 | 5.58 | 111.65 Million |
| 20 May, 2025 | 5.35 | 5.53 | 5.3 | 5.52 | 52.5 Million |
| 19 May, 2025 | 5.3 | 5.36 | 5.24 | 5.35 | 23.11 Million |
| 16 May, 2025 | 5.29 | 5.34 | 5.23 | 5.3 | 20.88 Million |
PAY
8416
3708
ARCHIDPLY
BOE
HDFCLIFE