NET263 Ltd. (002467.SZ)
CNY 5.26
(1.94%)
CNY 5.26
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5.45 | 5.45 | 5.28 | 5.29 | 34.23 Million |
| 14 May, 2025 | 5.39 | 5.52 | 5.39 | 5.46 | 37.99 Million |
| 13 May, 2025 | 5.52 | 5.55 | 5.41 | 5.43 | 34.13 Million |
| 12 May, 2025 | 5.45 | 5.5 | 5.42 | 5.46 | 27.73 Million |
| 09 May, 2025 | 5.56 | 5.56 | 5.38 | 5.41 | 36.12 Million |
| 08 May, 2025 | 5.46 | 5.57 | 5.44 | 5.56 | 45.52 Million |
| 07 May, 2025 | 5.56 | 5.59 | 5.39 | 5.44 | 49.69 Million |
| 06 May, 2025 | 5.31 | 5.5 | 5.3 | 5.5 | 58.35 Million |
| 30 Apr, 2025 | 5.15 | 5.28 | 5.15 | 5.26 | 36.19 Million |
| 29 Apr, 2025 | 5.13 | 5.23 | 5.09 | 5.16 | 28 Million |
PAY
8416
3708
ARCHIDPLY
BOE
HDFCLIFE