Wus Printed Circuit (Kunshan) Co., Ltd. (002463.SZ)
CNY 27.9
(0.94%)
CNY 27.9
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 28.52 | 29.94 | 28.5 | 28.85 | 61.92 Million |
| 06 Mar, 2024 | 27.88 | 28.88 | 27.55 | 28.38 | 49.32 Million |
| 05 Mar, 2024 | 27.75 | 30.17 | 27.61 | 28.32 | 67.15 Million |
| 04 Mar, 2024 | 27.6 | 28.88 | 27.3 | 28.34 | 63.17 Million |
| 01 Mar, 2024 | 26.41 | 27.49 | 26.39 | 27.25 | 53.23 Million |
| 29 Feb, 2024 | 25.3 | 26.48 | 25.21 | 26.4 | 46.96 Million |
| 28 Feb, 2024 | 26.8 | 27.0 | 25.29 | 25.3 | 68.15 Million |
| 27 Feb, 2024 | 25.08 | 27.49 | 24.86 | 27.09 | 73.33 Million |
| 26 Feb, 2024 | 24.82 | 25.98 | 24.6 | 25.55 | 54.27 Million |
| 23 Feb, 2024 | 25.69 | 26.35 | 25.18 | 25.32 | 79.32 Million |
1202
JGC
TIERRA
LUMI
MLZAM
TELLUS