Wus Printed Circuit (Kunshan) Co., Ltd. (002463.SZ)
CNY 27.9
(0.94%)
CNY 27.9
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 25.2 | 25.45 | 24.53 | 24.92 | 73.13 Million |
| 21 Feb, 2024 | 25.15 | 25.49 | 24.43 | 24.54 | 89.33 Million |
| 20 Feb, 2024 | 26.39 | 26.73 | 25.83 | 26.05 | 93.04 Million |
| 19 Feb, 2024 | 25.59 | 27.49 | 25.22 | 27.49 | 104.81 Million |
| 08 Feb, 2024 | 23.26 | 25.73 | 23.13 | 24.99 | 73.6 Million |
| 07 Feb, 2024 | 22.99 | 23.75 | 22.78 | 23.39 | 59.72 Million |
| 06 Feb, 2024 | 20.4 | 22.9 | 20.3 | 22.9 | 59.32 Million |
| 05 Feb, 2024 | 20.4 | 21.5 | 19.98 | 20.82 | 39.39 Million |
| 02 Feb, 2024 | 20.72 | 21.42 | 20.08 | 20.59 | 33.48 Million |
| 01 Feb, 2024 | 19.55 | 21.3 | 19.24 | 20.53 | 46.72 Million |
1202
JGC
TIERRA
LUMI
MLZAM
TELLUS