Wus Printed Circuit (Kunshan) Co., Ltd. (002463.SZ)
CNY 27.9
(0.94%)
CNY 27.9
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 31.0 | 32.4 | 31.0 | 32.38 | 16.02 Million |
| 03 Jun, 2025 | 31.0 | 31.05 | 30.56 | 31.01 | 3.44 Million |
| 30 May, 2025 | 31.0 | 31.09 | 30.43 | 30.98 | 45.43 Million |
| 29 May, 2025 | 30.3 | 31.6 | 30.3 | 31.23 | 66.64 Million |
| 28 May, 2025 | 29.35 | 30.1 | 29.35 | 30.06 | 50.99 Million |
| 27 May, 2025 | 30.3 | 30.39 | 29.04 | 29.2 | 51.26 Million |
| 26 May, 2025 | 30.35 | 30.98 | 30.25 | 30.54 | 32.96 Million |
| 23 May, 2025 | 31.08 | 31.52 | 30.47 | 30.47 | 38.34 Million |
| 22 May, 2025 | 30.7 | 31.77 | 30.6 | 31.19 | 46.56 Million |
| 21 May, 2025 | 30.53 | 31.08 | 30.36 | 30.9 | 28.62 Million |
1202
JGC
TIERRA
LUMI
MLZAM
TELLUS