Wus Printed Circuit (Kunshan) Co., Ltd. (002463.SZ)
CNY 27.9
(0.94%)
CNY 27.9
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 29.3 | 30.68 | 29.02 | 30.02 | 46.37 Million |
| 03 Apr, 2024 | 30.38 | 30.6 | 29.4 | 29.62 | 55.24 Million |
| 02 Apr, 2024 | 31.7 | 32.1 | 30.44 | 30.74 | 51.77 Million |
| 01 Apr, 2024 | 30.2 | 31.8 | 29.77 | 31.8 | 66.24 Million |
| 29 Mar, 2024 | 30.0 | 30.4 | 29.4 | 30.18 | 45.13 Million |
| 28 Mar, 2024 | 30.1 | 31.44 | 29.95 | 30.46 | 80.68 Million |
| 27 Mar, 2024 | 30.92 | 31.35 | 29.39 | 30.08 | 67.96 Million |
| 26 Mar, 2024 | 32.2 | 32.61 | 30.61 | 31.1 | 107.62 Million |
| 25 Mar, 2024 | 31.5 | 31.66 | 30.03 | 30.22 | 76.32 Million |
| 22 Mar, 2024 | 31.96 | 32.3 | 31.4 | 31.84 | 39.92 Million |
1202
JGC
TIERRA
LUMI
MLZAM
TELLUS