Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. (002458.SZ)
CNY 8.25
(-8.33%)
CNY 8.25
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.85 | 7.9 | 7.76 | 7.87 | 4.34 Million |
| 27 Aug, 2024 | 7.9 | 7.94 | 7.82 | 7.84 | 3.05 Million |
| 26 Aug, 2024 | 7.82 | 7.93 | 7.76 | 7.92 | 3.79 Million |
| 25 Aug, 2024 | 7.82 | 7.93 | 7.76 | 7.92 | 3.79 Million |
| 23 Aug, 2024 | 7.85 | 7.95 | 7.74 | 7.79 | 5.8 Million |
| 22 Aug, 2024 | 7.98 | 8.03 | 7.78 | 7.86 | 6.88 Million |
| 21 Aug, 2024 | 8.09 | 8.12 | 7.98 | 7.99 | 5.03 Million |
| 20 Aug, 2024 | 8.37 | 8.37 | 8.08 | 8.11 | 6.33 Million |
| 19 Aug, 2024 | 8.31 | 8.34 | 8.23 | 8.34 | 4.56 Million |
| 18 Aug, 2024 | 8.31 | 8.34 | 8.23 | 8.34 | 4.56 Million |
000985
002104
SAFS
002452
002528
HESAY