Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. (002458.SZ)
CNY 8.25
(-8.33%)
CNY 8.25
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 8.14 | 8.26 | 8.03 | 8.05 | 9.37 Million |
| 24 Sep, 2024 | 7.9 | 8.09 | 7.85 | 8.09 | 7.81 Million |
| 23 Sep, 2024 | 7.84 | 7.92 | 7.79 | 7.84 | 2.53 Million |
| 20 Sep, 2024 | 7.84 | 7.88 | 7.71 | 7.86 | 4.84 Million |
| 19 Sep, 2024 | 7.66 | 7.91 | 7.62 | 7.86 | 6.97 Million |
| 18 Sep, 2024 | 7.81 | 7.83 | 7.48 | 7.58 | 7.68 Million |
| 13 Sep, 2024 | 7.85 | 7.91 | 7.75 | 7.8 | 4.64 Million |
| 12 Sep, 2024 | 7.84 | 7.93 | 7.8 | 7.82 | 3.55 Million |
| 11 Sep, 2024 | 7.82 | 7.9 | 7.79 | 7.82 | 4.88 Million |
| 10 Sep, 2024 | 8.16 | 8.16 | 7.77 | 7.9 | 9.41 Million |
000985
002104
SAFS
002452
002528
HESAY