Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. (002458.SZ)
CNY 8.25
(-8.33%)
CNY 8.25
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.99 | 8.09 | 7.92 | 8.07 | 3.94 Million |
| 08 Sep, 2024 | 7.99 | 8.09 | 7.92 | 8.07 | 3.94 Million |
| 06 Sep, 2024 | 8.08 | 8.1 | 7.95 | 8.03 | 4.83 Million |
| 05 Sep, 2024 | 7.9 | 8.05 | 7.86 | 8.05 | 4.94 Million |
| 04 Sep, 2024 | 7.86 | 7.93 | 7.81 | 7.86 | 3.42 Million |
| 03 Sep, 2024 | 7.94 | 8.02 | 7.86 | 7.9 | 4.01 Million |
| 02 Sep, 2024 | 8.06 | 8.13 | 7.88 | 7.89 | 4.53 Million |
| 01 Sep, 2024 | 8.06 | 8.13 | 7.88 | 7.89 | 4.53 Million |
| 30 Aug, 2024 | 7.98 | 8.18 | 7.92 | 8.06 | 5.89 Million |
| 29 Aug, 2024 | 7.87 | 7.97 | 7.81 | 7.94 | 3.7 Million |
000985
002104
SAFS
002452
002528
HESAY