Shanghai Morn Electric Equipment Co., Ltd. (002451.SZ)
CNY 6.33
(-0.16%)
CNY 6.33
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.06 | 5.28 | 5.02 | 5.23 | 18.22 Million |
| 21 Feb, 2024 | 4.82 | 5.2 | 4.81 | 5.05 | 21.94 Million |
| 20 Feb, 2024 | 4.82 | 4.91 | 4.65 | 4.87 | 15.51 Million |
| 19 Feb, 2024 | 4.65 | 4.84 | 4.65 | 4.81 | 20.75 Million |
| 08 Feb, 2024 | 4.22 | 4.6 | 4.16 | 4.58 | 20.45 Million |
| 07 Feb, 2024 | 4.51 | 4.53 | 4.07 | 4.21 | 26.76 Million |
| 06 Feb, 2024 | 4.56 | 4.75 | 4.26 | 4.52 | 28.41 Million |
| 05 Feb, 2024 | 5.19 | 5.19 | 4.73 | 4.73 | 17.38 Million |
| 02 Feb, 2024 | 5.51 | 5.62 | 5.0 | 5.25 | 16.25 Million |
| 01 Feb, 2024 | 5.55 | 5.61 | 5.34 | 5.5 | 13.55 Million |
ACAN
MERC
GILLETTE
OGOFF
SPM
SADMF