Shanghai Morn Electric Equipment Co., Ltd. (002451.SZ)
CNY 6.33
(-0.16%)
CNY 6.33
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 6.12 | 6.47 | 5.86 | 5.9 | 49.49 Million |
| 06 Mar, 2024 | 5.5 | 6.05 | 5.5 | 6.05 | 17.5 Million |
| 05 Mar, 2024 | 5.6 | 5.66 | 5.47 | 5.5 | 9.16 Million |
| 04 Mar, 2024 | 5.65 | 5.7 | 5.48 | 5.65 | 11.66 Million |
| 01 Mar, 2024 | 5.5 | 5.65 | 5.43 | 5.63 | 13.48 Million |
| 29 Feb, 2024 | 5.19 | 5.49 | 5.18 | 5.48 | 17.73 Million |
| 28 Feb, 2024 | 5.81 | 5.98 | 5.23 | 5.25 | 27 Million |
| 27 Feb, 2024 | 5.58 | 5.8 | 5.51 | 5.79 | 13.07 Million |
| 26 Feb, 2024 | 5.49 | 5.75 | 5.42 | 5.61 | 19.17 Million |
| 23 Feb, 2024 | 5.22 | 5.45 | 5.22 | 5.42 | 18.12 Million |
ACAN
MERC
GILLETTE
OGOFF
SPM
SADMF