Foshan NationStar Optoelectronics Co.,Ltd (002449.SZ)
CNY 8.68
(1.52%)
CNY 8.68
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 8.08 | 8.35 | 8.03 | 8.33 | 6.38 Million |
| 27 Sep, 2023 | 8.17 | 8.17 | 8.02 | 8.06 | 3.83 Million |
| 26 Sep, 2023 | 8.2 | 8.23 | 8.08 | 8.08 | 4.2 Million |
| 25 Sep, 2023 | 8.38 | 8.4 | 8.21 | 8.25 | 4.16 Million |
| 22 Sep, 2023 | 8.13 | 8.36 | 8.12 | 8.36 | 4.69 Million |
| 21 Sep, 2023 | 8.09 | 8.24 | 8.09 | 8.16 | 3.94 Million |
| 20 Sep, 2023 | 8.2 | 8.31 | 8.11 | 8.14 | 3.51 Million |
| 19 Sep, 2023 | 8.32 | 8.37 | 8.18 | 8.21 | 4.75 Million |
| 18 Sep, 2023 | 8.32 | 8.41 | 8.28 | 8.33 | 4.15 Million |
| 15 Sep, 2023 | 8.4 | 8.48 | 8.3 | 8.38 | 4.75 Million |
4593
2497
0776
DEFI
600011
8172