Foshan NationStar Optoelectronics Co.,Ltd (002449.SZ)
CNY 8.56
(1.42%)
CNY 8.56
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 9.74 | 10.4 | 9.74 | 10.38 | 7.57 Million |
| 17 Jun, 2025 | 9.74 | 10.15 | 9.74 | 10.04 | 6.46 Million |
| 16 Jun, 2025 | 9.74 | 10.08 | 9.74 | 9.95 | 12.07 Million |
| 13 Jun, 2025 | 9.74 | 10.44 | 9.53 | 10.06 | 141.83 Million |
| 12 Jun, 2025 | 9.33 | 9.91 | 9.33 | 9.91 | 71.28 Million |
| 11 Jun, 2025 | 8.96 | 9.07 | 8.91 | 9.01 | 10.79 Million |
| 10 Jun, 2025 | 9.15 | 9.17 | 8.87 | 9.0 | 20.54 Million |
| 09 Jun, 2025 | 9.13 | 9.19 | 9.11 | 9.16 | 13.72 Million |
| 06 Jun, 2025 | 9.23 | 9.23 | 9.08 | 9.12 | 15.55 Million |
| 05 Jun, 2025 | 9.12 | 9.23 | 9.09 | 9.21 | 18.9 Million |
4593
2497
0776
DEFI
600011
8172