Foshan NationStar Optoelectronics Co.,Ltd (002449.SZ)
CNY 8.56
(1.42%)
CNY 8.56
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 9.31 | 9.33 | 9.03 | 9.05 | 26.38 Million |
| 29 May, 2025 | 9.28 | 9.45 | 9.13 | 9.31 | 36.8 Million |
| 28 May, 2025 | 9.1 | 9.4 | 9.07 | 9.15 | 43.65 Million |
| 27 May, 2025 | 8.83 | 9.42 | 8.7 | 9.17 | 49.2 Million |
| 26 May, 2025 | 8.7 | 8.85 | 8.67 | 8.83 | 18.7 Million |
| 23 May, 2025 | 9.03 | 9.16 | 8.75 | 8.76 | 37.94 Million |
| 22 May, 2025 | 8.88 | 9.2 | 8.75 | 9.12 | 46.61 Million |
| 21 May, 2025 | 9.0 | 9.09 | 8.83 | 8.88 | 25.15 Million |
| 20 May, 2025 | 8.75 | 9.11 | 8.67 | 9.09 | 28.24 Million |
| 19 May, 2025 | 8.68 | 8.78 | 8.57 | 8.74 | 10.49 Million |
4593
2497
0776
DEFI
600011
8172