Foshan NationStar Optoelectronics Co.,Ltd (002449.SZ)
CNY 8.42
(-0.47%)
CNY 8.42
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.45 | 8.5 | 8.33 | 8.42 | 13.64 Million |
| 14 Apr, 2025 | 8.45 | 8.6 | 8.43 | 8.52 | 12.88 Million |
| 11 Apr, 2025 | 7.97 | 8.45 | 7.95 | 8.26 | 24.41 Million |
| 10 Apr, 2025 | 8.01 | 8.29 | 8.01 | 8.09 | 26.72 Million |
| 09 Apr, 2025 | 7.52 | 7.97 | 6.98 | 7.88 | 30.68 Million |
| 08 Apr, 2025 | 8.01 | 8.14 | 7.5 | 7.71 | 38.88 Million |
| 07 Apr, 2025 | 8.56 | 8.62 | 8.27 | 8.27 | 13.82 Million |
| 03 Apr, 2025 | 9.24 | 9.35 | 9.1 | 9.19 | 15.7 Million |
| 02 Apr, 2025 | 9.38 | 9.45 | 9.3 | 9.33 | 11.55 Million |
| 01 Apr, 2025 | 9.41 | 9.52 | 9.38 | 9.4 | 13.15 Million |
4593
2497
0776
DEFI
600011
8172