Foshan NationStar Optoelectronics Co.,Ltd (002449.SZ)
CNY 8.68
(1.52%)
CNY 8.68
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 8.74 | 8.97 | 8.73 | 8.95 | 10.38 Million |
| 02 Nov, 2023 | 8.89 | 8.97 | 8.72 | 8.73 | 10.12 Million |
| 01 Nov, 2023 | 8.88 | 8.96 | 8.84 | 8.89 | 9.23 Million |
| 31 Oct, 2023 | 8.9 | 9.0 | 8.77 | 8.88 | 13.11 Million |
| 30 Oct, 2023 | 8.72 | 8.98 | 8.72 | 8.89 | 19.12 Million |
| 27 Oct, 2023 | 9.0 | 9.12 | 8.74 | 8.88 | 30.47 Million |
| 26 Oct, 2023 | 8.5 | 8.96 | 8.4 | 8.85 | 18 Million |
| 25 Oct, 2023 | 8.46 | 8.62 | 8.43 | 8.56 | 10.01 Million |
| 24 Oct, 2023 | 8.41 | 8.5 | 8.09 | 8.47 | 13.31 Million |
| 23 Oct, 2023 | 8.43 | 8.72 | 8.35 | 8.41 | 11.41 Million |
4593
2497
0776
DEFI
600011
8172