ZYNP Corporation (002448.SZ)
CNY 7.83
(2.62%)
CNY 7.83
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 8.29 | 8.32 | 8.02 | 8.05 | 21.95 Million |
| 31 Mar, 2025 | 8.21 | 8.29 | 7.8 | 8.22 | 38.99 Million |
| 28 Mar, 2025 | 8.24 | 8.48 | 8.2 | 8.21 | 32.66 Million |
| 27 Mar, 2025 | 8.7 | 8.71 | 8.22 | 8.25 | 52.69 Million |
| 26 Mar, 2025 | 8.64 | 9.09 | 8.54 | 8.79 | 49.58 Million |
| 25 Mar, 2025 | 9.18 | 9.28 | 8.47 | 8.56 | 65.32 Million |
| 24 Mar, 2025 | 9.74 | 9.81 | 9.04 | 9.04 | 88.26 Million |
| 21 Mar, 2025 | 10.17 | 11.0 | 9.99 | 10.04 | 142.28 Million |
| 20 Mar, 2025 | 9.15 | 10.0 | 9.01 | 10.0 | 79.42 Million |
| 19 Mar, 2025 | 9.4 | 9.65 | 8.99 | 9.09 | 116.54 Million |
CFFS
603722
CMFO
EVGRW
JETFREIGHT
MNARF