ZYNP Corporation (002448.SZ)
CNY 7.83
(2.62%)
CNY 7.83
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 7.45 | 7.6 | 7.32 | 7.49 | 37.67 Million |
| 24 Apr, 2025 | 7.22 | 7.27 | 7.09 | 7.13 | 18.73 Million |
| 23 Apr, 2025 | 7.05 | 7.29 | 7.05 | 7.26 | 29.21 Million |
| 22 Apr, 2025 | 7.0 | 7.05 | 6.92 | 6.98 | 12.14 Million |
| 21 Apr, 2025 | 6.88 | 7.04 | 6.84 | 7.04 | 15.44 Million |
| 18 Apr, 2025 | 6.83 | 6.94 | 6.75 | 6.89 | 13.95 Million |
| 17 Apr, 2025 | 6.79 | 6.98 | 6.76 | 6.83 | 15.93 Million |
| 16 Apr, 2025 | 7.11 | 7.11 | 6.75 | 6.83 | 22.82 Million |
| 15 Apr, 2025 | 7.13 | 7.19 | 7.01 | 7.11 | 20.21 Million |
| 14 Apr, 2025 | 7.0 | 7.18 | 7.0 | 7.08 | 24.08 Million |
CFFS
603722
CMFO
EVGRW
JETFREIGHT
MNARF